H & M Hennes & Mauritz AB/ SE0000106270 /
| 2024-09-25 5:30:00 PM | Chg. -0.85 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.95SEK | -0.46% | 1.52 mill. Turnover: 118.74 mill. |
-Bid Size: - | -Ask Size: - | 294.25 bill.SEK | 3.58% | 33.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:30:00 PM | 181.35 | 109 |
| 2024-09-25 | 5:24:52 PM | 181.95 | 94 |
| 2024-09-25 | 5:24:45 PM | 181.90 | 17 |
| 2024-09-25 | 5:24:40 PM | 181.93 | 488 |
| 2024-09-25 | 5:24:39 PM | 181.90 | 82 |
| 2024-09-25 | 5:24:33 PM | 181.93 | 8 |
| 2024-09-25 | 5:24:29 PM | 181.93 | 23 |
| 2024-09-25 | 5:24:28 PM | 181.93 | 612 |
| 2024-09-25 | 5:24:24 PM | 181.93 | 1,334 |
| 2024-09-25 | 5:24:24 PM | 181.90 | 15 |
| 2024-09-25 | 5:24:23 PM | 181.90 | 9 |
| 2024-09-25 | 5:24:21 PM | 181.93 | 558 |
| 2024-09-25 | 5:24:16 PM | 181.93 | 443 |
All quotes in SEK
