H Lundbeck A/S/ DK0061804770 /
| 2024-06-20 4:54:22 PM | Chg. +0.20 | Volume | Bid4:55:00 PM | Ask4:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.46DKK | +0.52% | 246,007 Turnover: 5.46 mill. |
-Bid Size: - | -Ask Size: - | 38.56 | 38.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:54:22 PM | 38.46 | 619 |
| 2024-06-20 | 4:54:09 PM | 38.46 | 132 |
| 2024-06-20 | 4:53:52 PM | 38.46 | 29 |
| 2024-06-20 | 4:52:49 PM | 38.46 | 690 |
| 2024-06-20 | 4:51:50 PM | 38.46 | 118 |
| 2024-06-20 | 4:51:45 PM | 38.42 | 60 |
| 2024-06-20 | 4:51:41 PM | 38.44 | 165 |
| 2024-06-20 | 4:51:40 PM | 38.46 | 1 |
| 2024-06-20 | 4:51:35 PM | 38.46 | 103 |
| 2024-06-20 | 4:51:01 PM | 38.44 | 58 |
| 2024-06-20 | 4:48:40 PM | 38.40 | 179 |
| 2024-06-20 | 4:48:39 PM | 38.37 | 135 |
| 2024-06-20 | 4:48:20 PM | 38.38 | 140 |
All quotes in DKK
