GUIZHOU CHITIANHUA CO LTD/ CNE0000011Q5 /
| 5/30/2024 9:00:00 AM | Chg. -0.02 | Volume | Bid9:00:02 AM | Ask5/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.65CNY | -1.20% | 19.02 mill. Turnover: 31.63 mill. |
1.64Bid Size: 525,300 | 1.65Ask Size: 276,200 | 1.70 | 1.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:00:00 AM | 1.65 | 340,900 |
| 5/30/2024 | 8:56:59 AM | 1.65 | 1,000 |
| 5/30/2024 | 8:56:50 AM | 1.65 | 1,000 |
| 5/30/2024 | 8:56:35 AM | 1.64 | 1,300 |
| 5/30/2024 | 8:56:33 AM | 1.65 | 4,000 |
| 5/30/2024 | 8:56:26 AM | 1.65 | 1,300 |
| 5/30/2024 | 8:56:22 AM | 1.65 | 100 |
| 5/30/2024 | 8:56:11 AM | 1.65 | 1,800 |
| 5/30/2024 | 8:56:08 AM | 1.65 | 13,100 |
| 5/30/2024 | 8:56:03 AM | 1.65 | 800 |
| 5/30/2024 | 8:56:00 AM | 1.64 | 15,900 |
| 5/30/2024 | 8:55:57 AM | 1.65 | 3,100 |
| 5/30/2024 | 8:55:43 AM | 1.65 | 200 |
All quotes in CNY
