GUIZHOU CHITIANHUA CO LTD/ CNE0000011Q5 /
30/05/2024 09:00:00 | Chg. -0.02 | Volume | Bid09:00:02 | Ask30/05/2024 | High | Low |
---|---|---|---|---|---|---|
1.65CNY | -1.20% | 19.02 mill. Turnover: 31.63 mill. |
1.64Bid Size: 525,300 | 1.65Ask Size: 276,200 | 1.70 | 1.64 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/05/2024 | 09:00:00 | 1.65 | 340,900 |
30/05/2024 | 08:56:59 | 1.65 | 1,000 |
30/05/2024 | 08:56:50 | 1.65 | 1,000 |
30/05/2024 | 08:56:35 | 1.64 | 1,300 |
30/05/2024 | 08:56:33 | 1.65 | 4,000 |
30/05/2024 | 08:56:26 | 1.65 | 1,300 |
30/05/2024 | 08:56:22 | 1.65 | 100 |
30/05/2024 | 08:56:11 | 1.65 | 1,800 |
30/05/2024 | 08:56:08 | 1.65 | 13,100 |
30/05/2024 | 08:56:03 | 1.65 | 800 |
30/05/2024 | 08:56:00 | 1.64 | 15,900 |
30/05/2024 | 08:55:57 | 1.65 | 3,100 |
30/05/2024 | 08:55:43 | 1.65 | 200 |
All quotes in CNY