Guolian Securities/ CNE1000041D8 /
| 2024-06-14 9:00:00 AM | Chg. +0.34 | Volume | Bid9:00:05 AM | Ask2024-06-14 | High | Low |
|---|---|---|---|---|---|---|
| 10.68CNY | +3.29% | 72.25 mill. Turnover: 763.29 mill. |
10.67Bid Size: 165,700 | 10.68Ask Size: 278,800 | 10.79 | 10.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:00 AM | 10.68 | 965,200 |
| 2024-06-14 | 8:56:59 AM | 10.68 | 2,900 |
| 2024-06-14 | 8:56:58 AM | 10.68 | 3,300 |
| 2024-06-14 | 8:56:55 AM | 10.68 | 46,500 |
| 2024-06-14 | 8:56:51 AM | 10.68 | 26,600 |
| 2024-06-14 | 8:56:48 AM | 10.68 | 14,000 |
| 2024-06-14 | 8:56:45 AM | 10.68 | 29,900 |
| 2024-06-14 | 8:56:43 AM | 10.69 | 18,100 |
| 2024-06-14 | 8:56:40 AM | 10.68 | 33,600 |
| 2024-06-14 | 8:56:35 AM | 10.68 | 20,100 |
| 2024-06-14 | 8:56:33 AM | 10.68 | 120,900 |
| 2024-06-14 | 8:56:31 AM | 10.68 | 53,800 |
| 2024-06-14 | 8:56:27 AM | 10.67 | 13,600 |
All quotes in CNY
