Guoguang Chain/ CNE1000041H9 /
| 2024-06-14 9:00:00 AM | Chg. +0.26 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.26CNY | +3.71% | 8.79 mill. Turnover: 63.15 mill. |
7.26Bid Size: 92,500 | 7.27Ask Size: 1,000 | 7.36 | 6.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:00:00 AM | 7.26 | 92,500 |
| 2024-06-14 | 8:56:58 AM | 7.28 | 14,600 |
| 2024-06-14 | 8:56:53 AM | 7.28 | 5,800 |
| 2024-06-14 | 8:56:46 AM | 7.28 | 5,200 |
| 2024-06-14 | 8:56:41 AM | 7.28 | 1,000 |
| 2024-06-14 | 8:56:40 AM | 7.27 | 9,400 |
| 2024-06-14 | 8:56:36 AM | 7.27 | 2,800 |
| 2024-06-14 | 8:56:34 AM | 7.28 | 12,700 |
| 2024-06-14 | 8:56:31 AM | 7.28 | 1,700 |
| 2024-06-14 | 8:56:29 AM | 7.29 | 6,100 |
| 2024-06-14 | 8:56:26 AM | 7.29 | 2,700 |
| 2024-06-14 | 8:56:23 AM | 7.29 | 6,400 |
| 2024-06-14 | 8:56:19 AM | 7.28 | 1,000 |
All quotes in CNY
