Gulf Resources/ US40251W4087 /
| 15/05/2024 21:22:52 | Chg. +0.10 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.59USD | +6.71% | 255 Turnover: 399.45 |
-Bid Size: - | -Ask Size: - | 1.59 | 1.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 21:22:52 | 1.59 | 55 |
| 15/05/2024 | 20:01:10 | 1.57 | 100 |
| 15/05/2024 | 16:58:51 | 1.55 | 100 |
| 14/05/2024 | 21:59:50 | 1.49 | 30 |
| 14/05/2024 | 21:59:17 | 1.52 | 136 |
| 14/05/2024 | 21:57:57 | 1.49 | 55 |
| 14/05/2024 | 21:57:52 | 1.49 | 56 |
| 14/05/2024 | 21:57:52 | 1.49 | 64 |
| 14/05/2024 | 21:57:52 | 1.49 | 108 |
| 14/05/2024 | 21:57:52 | 1.49 | 139 |
| 14/05/2024 | 21:53:13 | 1.52 | 500 |
| 14/05/2024 | 21:53:00 | 1.50 | 100 |
| 14/05/2024 | 21:37:02 | 1.52 | 648 |
All quotes in USD
