| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:58:00 PM | 1.69 | 58 |
| 2024-06-03 | 9:57:54 PM | 1.69 | 81 |
| 2024-06-03 | 9:00:51 PM | 1.71 | 45 |
| 2024-05-31 | 9:57:54 PM | 1.73 | 575 |
| 2024-05-31 | 6:41:25 PM | 1.72 | 100 |
| 2024-05-31 | 6:29:01 PM | 1.69 | 9 |
| 2024-05-31 | 6:27:59 PM | 1.68 | 100 |
| 2024-05-31 | 4:42:45 PM | 1.68 | 100 |