Gulf Marine Services PLC/ GB00BJVWTM27 /
| 2024-09-20 4:13:39 PM | Chg. +0.08 | Volume | Bid5:25:58 PM | Ask5:29:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.65GBX | +0.45% | 1,946 Turnover(GBP): 321.3333 |
-Bid Size: - | -Ask Size: - | 16.65 | 16.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:13:39 PM | 16.65 | 973 |
| 2024-09-20 | 9:49:22 AM | 16.38 | 973 |
| 2024-09-19 | 4:09:32 PM | 16.58 | 5,000 |
| 2024-09-19 | 3:29:22 PM | 16.50 | 1,968 |
| 2024-09-19 | 3:29:22 PM | 16.50 | 881 |
| 2024-09-19 | 3:29:22 PM | 16.50 | 1,922 |
| 2024-09-19 | 3:28:24 PM | 16.50 | 3,567 |
| 2024-09-19 | 2:48:47 PM | 16.60 | 2,458 |
| 2024-09-18 | 11:25:27 AM | 16.65 | 10,000 |
| 2024-09-18 | 10:55:15 AM | 16.63 | 1,621 |
| 2024-09-18 | 10:55:15 AM | 16.63 | 2,926 |
| 2024-09-18 | 10:53:58 AM | 16.65 | 5,879 |
| 2024-09-17 | 5:13:21 PM | 16.90 | 5,650 |
All quotes in GBX
