Gulf Marine Services PLC/ GB00BJVWTM27 /
| 2024-05-31 5:27:47 PM | Chg. -0.43 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.73GBX | -2.11% | 36,695 Turnover(GBP): 7,347.0345 |
-Bid Size: - | -Ask Size: - | 20.10 | 19.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:27:47 PM | 19.73 | 1 |
| 2024-05-31 | 12:24:17 PM | 20.10 | 4,181 |
| 2024-05-31 | 12:14:26 PM | 20.05 | 5,956 |
| 2024-05-31 | 11:34:25 AM | 20.05 | 6,300 |
| 2024-05-31 | 11:12:15 AM | 20.05 | 13,808 |
| 2024-05-31 | 11:12:14 AM | 19.95 | 1,688 |
| 2024-05-31 | 9:34:52 AM | 19.83 | 4,761 |
| 2024-05-30 | 5:28:26 PM | 20.15 | 49 |
| 2024-05-30 | 5:26:46 PM | 20.15 | 43 |
| 2024-05-30 | 5:25:59 PM | 20.15 | 18 |
| 2024-05-30 | 5:25:06 PM | 20.15 | 55 |
| 2024-05-30 | 5:20:21 PM | 20.20 | 3 |
| 2024-05-30 | 5:15:22 PM | 20.20 | 25 |
All quotes in GBX
