Gulf Marine Services PLC/ GB00BJVWTM27 /
| 31.05.2024 11:12:14 | Zm. -0,25 | Wolumen | Bid17:29:58 | Ask17:30:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,95GBX | -1,24% | 1 688 Obrót(GBP): 336,7560 |
-Wolumen Bid: - | -Wolumen Ask: - | 19,95 | 19,95 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 11:12:14 | 19,95 | 1 688 |
| 30.05.2024 | 17:14:58 | 20,20 | 9 844 |
| 30.05.2024 | 17:13:11 | 20,20 | 128 |
| 30.05.2024 | 17:03:46 | 20,30 | 3 715 |
| 30.05.2024 | 17:00:36 | 20,15 | 8 257 |
| 30.05.2024 | 16:52:53 | 20,20 | 127 |
| 30.05.2024 | 15:58:11 | 20,00 | 1 398 |
| 30.05.2024 | 15:47:48 | 20,00 | 243 |
| 30.05.2024 | 15:38:06 | 19,95 | 10 400 |
| 30.05.2024 | 14:00:49 | 19,95 | 88 |
| 30.05.2024 | 13:57:31 | 20,00 | 312 |
| 30.05.2024 | 12:31:59 | 20,20 | 12 301 |
| 30.05.2024 | 12:20:58 | 20,20 | 8 049 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
