Gulf Keystone Petroleum Ltd/ BMG4209G2077 /
| 2024-06-21 11:30:17 AM | Chg. +8.90 | Volume | Bid11:41:18 AM | Ask11:40:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 151.00GBX | +6.26% | 45,553 Turnover(GBP): 69,563.0995 |
149.50Bid Size: 2,025 | 151.50Ask Size: 870 | 155.35 | 147.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:30:17 AM | 151.00 | 696 |
| 2024-06-21 | 11:23:37 AM | 151.00 | 64 |
| 2024-06-21 | 11:23:37 AM | 151.00 | 92 |
| 2024-06-21 | 11:23:32 AM | 151.00 | 45 |
| 2024-06-21 | 11:23:32 AM | 151.00 | 92 |
| 2024-06-21 | 11:23:32 AM | 151.00 | 92 |
| 2024-06-21 | 11:23:32 AM | 151.00 | 92 |
| 2024-06-21 | 11:23:32 AM | 151.00 | 92 |
| 2024-06-21 | 11:23:32 AM | 151.10 | 244 |
| 2024-06-21 | 11:23:32 AM | 151.00 | 92 |
| 2024-06-21 | 11:23:32 AM | 151.00 | 92 |
| 2024-06-21 | 11:23:32 AM | 151.00 | 92 |
| 2024-06-21 | 11:23:25 AM | 151.00 | 92 |
All quotes in GBX
