Gulf Keystone Petroleum Ltd/ BMG4209G2077 /
| 10/06/2024 13:33:06 | Chg. +6.20 | Volume | Bid14:19:00 | Ask14:18:50 | High | Low |
|---|---|---|---|---|---|---|
| 144.70GBX | +4.48% | 59,842 Turnover(GBP): 85,379.0865 |
144.70Bid Size: 266 | 146.30Ask Size: 100 | 146.50 | 140.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 13:33:06 | 144.70 | 95 |
| 10/06/2024 | 13:33:06 | 144.70 | 1,580 |
| 10/06/2024 | 13:06:40 | 144.15 | 17 |
| 10/06/2024 | 13:06:36 | 144.15 | 20 |
| 10/06/2024 | 13:06:36 | 144.20 | 349 |
| 10/06/2024 | 13:06:36 | 144.20 | 16 |
| 10/06/2024 | 13:06:36 | 144.20 | 16 |
| 10/06/2024 | 12:55:19 | 145.10 | 2,480 |
| 10/06/2024 | 12:55:18 | 145.10 | 192 |
| 10/06/2024 | 12:35:40 | 145.25 | 1,578 |
| 10/06/2024 | 12:33:50 | 144.70 | 321 |
| 10/06/2024 | 12:33:48 | 144.50 | 1,730 |
| 10/06/2024 | 12:33:47 | 144.30 | 263 |
All quotes in GBX
