Gulf Keystone Petroleum Ltd/ BMG4209G2077 /
| 2024-09-20 5:28:24 PM | Chg. -2.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.50GBX | -2.14% | 18,750 Turnover(GBP): 21,588.0410 |
-Bid Size: - | -Ask Size: - | 116.60 | 114.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:28:24 PM | 114.50 | 738 |
| 2024-09-20 | 5:02:15 PM | 115.00 | 514 |
| 2024-09-20 | 4:47:59 PM | 115.40 | 419 |
| 2024-09-20 | 4:20:35 PM | 114.80 | 2,026 |
| 2024-09-20 | 4:20:35 PM | 114.80 | 2,026 |
| 2024-09-20 | 4:19:19 PM | 114.80 | 83 |
| 2024-09-20 | 3:54:07 PM | 114.90 | 7,988 |
| 2024-09-20 | 3:33:22 PM | 115.40 | 33 |
| 2024-09-20 | 3:00:10 PM | 115.70 | 695 |
| 2024-09-20 | 3:00:10 PM | 115.70 | 1,080 |
| 2024-09-20 | 3:00:10 PM | 115.65 | 291 |
| 2024-09-20 | 3:00:10 PM | 115.65 | 535 |
| 2024-09-20 | 3:00:10 PM | 115.60 | 1,126 |
All quotes in GBX
