Gulf Keystone Petroleum Ltd/ BMG4209G2077 /
| 2024-09-19 5:29:56 PM | Chg. - | Volume | Bid11:02:59 AM | Ask10:46:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 117.00GBX | - | 18,368 Turnover(GBP): 21,708.1145 |
116.10Bid Size: 642 | 117.00Ask Size: 1,744 | 120.10 | 117.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:29:56 PM | 117.00 | 54 |
| 2024-09-19 | 5:28:47 PM | 117.10 | 16 |
| 2024-09-19 | 5:28:47 PM | 117.20 | 16 |
| 2024-09-19 | 5:28:47 PM | 117.40 | 396 |
| 2024-09-19 | 5:22:25 PM | 117.60 | 11 |
| 2024-09-19 | 5:05:09 PM | 117.80 | 18 |
| 2024-09-19 | 5:05:08 PM | 117.60 | 1,085 |
| 2024-09-19 | 4:58:30 PM | 117.50 | 719 |
| 2024-09-19 | 4:58:28 PM | 117.50 | 1,086 |
| 2024-09-19 | 4:43:14 PM | 117.40 | 45 |
| 2024-09-19 | 4:13:22 PM | 117.50 | 450 |
| 2024-09-19 | 4:09:51 PM | 117.70 | 336 |
| 2024-09-19 | 4:09:40 PM | 117.60 | 1,086 |
All quotes in GBX
