Gulf Keystone Petroleum Ltd/ BMG4209G2077 /
| 2024-06-19 5:29:56 PM | Chg. -1.70 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.10GBX | -1.22% | 46,139 Turnover(GBP): 64,375.2815 |
-Bid Size: - | -Ask Size: - | 142.40 | 137.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:29:56 PM | 138.10 | 3 |
| 2024-06-19 | 5:29:31 PM | 138.00 | 506 |
| 2024-06-19 | 5:29:31 PM | 138.00 | 882 |
| 2024-06-19 | 5:28:21 PM | 137.60 | 629 |
| 2024-06-19 | 5:19:14 PM | 139.00 | 942 |
| 2024-06-19 | 5:19:14 PM | 139.10 | 792 |
| 2024-06-19 | 5:19:14 PM | 139.00 | 4,704 |
| 2024-06-19 | 5:19:12 PM | 139.00 | 1 |
| 2024-06-19 | 5:19:12 PM | 138.75 | 2 |
| 2024-06-19 | 5:19:12 PM | 138.00 | 3,611 |
| 2024-06-19 | 5:19:12 PM | 138.00 | 11,441 |
| 2024-06-19 | 5:19:12 PM | 138.00 | 1,301 |
| 2024-06-19 | 5:19:12 PM | 138.80 | 760 |
All quotes in GBX
