Gulf Coast Ultra Deep Royalty Tru.../ US40222T1043 /
21/05/2024 21:27:37 | Diferencia 0.0000 | Volumen | Bid- | Ask- | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
0.0118USD | 0.00% | 19,503 Volumen de negocios: 231.1250 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 0.0120 | 0.0118 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
21/05/2024 | 21:27:37 | 0.0118 | 15,000 |
21/05/2024 | 19:32:02 | 0.0119 | 2,500 |
21/05/2024 | 19:31:55 | 0.0120 | 2,000 |
20/05/2024 | 21:51:02 | 0.0118 | 6,000 |
20/05/2024 | 21:48:42 | 0.0115 | 1,000 |
20/05/2024 | 21:48:36 | 0.0115 | 17,400 |
20/05/2024 | 21:48:34 | 0.0115 | 11,600 |
20/05/2024 | 21:48:29 | 0.0115 | 10,000 |
20/05/2024 | 19:22:02 | 0.0118 | 2,000 |
20/05/2024 | 18:57:25 | 0.0118 | 2,500 |
20/05/2024 | 17:45:58 | 0.0115 | 15,000 |
20/05/2024 | 17:45:50 | 0.0115 | 75,000 |
20/05/2024 | 17:45:50 | 0.0118 | 10,000 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en USD