Gulf Coast Ultra Deep Royalty Tru.../ US40222T1043 /
| 2024-05-16 9:56:23 PM | Chg. +0.0023 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0140USD | +19.25% | 53,032 Turnover: 622.7880 |
-Bid Size: - | -Ask Size: - | 0.0140 | 0.0115 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:56:23 PM | 0.0140 | 5,000 |
| 2024-05-16 | 7:35:31 PM | 0.0115 | 36,032 |
| 2024-05-16 | 7:05:44 PM | 0.0116 | 3,500 |
| 2024-05-16 | 7:05:44 PM | 0.0115 | 8,500 |
| 2024-05-15 | 5:36:25 PM | 0.0117 | 3,000 |
| 2024-05-15 | 5:03:17 PM | 0.0115 | 87,500 |
| 2024-05-15 | 5:03:12 PM | 0.0116 | 12,500 |
| 2024-05-15 | 4:22:38 PM | 0.0119 | 32,000 |
| 2024-05-15 | 3:30:07 PM | 0.0118 | 250,000 |
| 2024-05-15 | 3:30:05 PM | 0.0120 | 10,000 |
| 2024-05-15 | 3:30:04 PM | 0.0120 | 10,000 |
| 2024-05-15 | 3:30:00 PM | 0.0120 | 1,500 |
| 2024-05-14 | 9:59:56 PM | 0.0120 | 50,000 |
All quotes in USD
