Gulf Coast Ultra Deep Royalty Tru.../ US40222T1043 /
| 31/05/2024 18:10:00 | Var. 0.0000 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.0115USD | 0.00% | 20,028 Fatturato: 242.5000 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.0127 | 0.0115 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 18:10:00 | 0.0115 | 10,000 |
| 31/05/2024 | 18:09:53 | 0.0128 | 10,000 |
| 30/05/2024 | 19:16:58 | 0.0115 | 6,500 |
| 30/05/2024 | 18:53:26 | 0.0115 | 575 |
| 30/05/2024 | 17:42:59 | 0.0123 | 345 |
| 30/05/2024 | 16:16:12 | 0.0115 | 319 |
| 29/05/2024 | 17:11:07 | 0.0117 | 115 |
| 29/05/2024 | 16:47:21 | 0.0117 | 7,944 |
| 29/05/2024 | 16:27:30 | 0.0118 | 5,000 |
| 28/05/2024 | 17:56:56 | 0.0118 | 23,000 |
| 28/05/2024 | 17:06:27 | 0.0115 | 5,290 |
| 28/05/2024 | 15:30:01 | 0.0120 | 30,000 |
Tutte le quotazioni in USD
