Gulf Coast Ultra Deep Royalty Tru.../ US40222T1043 /
| 6/6/2024 6:28:39 PM | Chg. +0.0003 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0130USD | +1.96% | 5,708 Turnover: 70.2830 |
-Bid Size: - | -Ask Size: - | 0.0131 | 0.0115 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 6:28:39 PM | 0.0130 | 400 |
| 6/6/2024 | 6:27:56 PM | 0.0128 | 400 |
| 6/6/2024 | 6:26:51 PM | 0.0130 | 240 |
| 6/6/2024 | 6:13:53 PM | 0.0131 | 2,000 |
| 6/6/2024 | 5:43:52 PM | 0.0115 | 2,662 |
| 6/5/2024 | 8:11:53 PM | 0.0128 | 250 |
| 6/5/2024 | 6:50:11 PM | 0.0124 | 2,582 |
| 6/4/2024 | 6:01:11 PM | 0.0120 | 10,000 |
| 6/4/2024 | 4:09:49 PM | 0.0119 | 833 |
| 6/4/2024 | 3:30:00 PM | 0.0120 | 1,000 |
| 6/3/2024 | 7:34:44 PM | 0.0120 | 165,000 |
| 6/3/2024 | 4:43:33 PM | 0.0117 | 111,073 |
| 6/3/2024 | 4:43:18 PM | 0.0116 | 3,927 |
All quotes in USD
