Gulf Coast Ultra Deep Royalty Tru.../ US40222T1043 /
| 5/14/2024 9:59:56 PM | Chg. -0.0010 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0120USD | -7.69% | 218,091 Turnover: 2,543.7000 |
-Bid Size: - | -Ask Size: - | 0.0130 | 0.0120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 9:59:56 PM | 0.0120 | 50,000 |
| 5/14/2024 | 9:59:53 PM | 0.0120 | 50,000 |
| 5/14/2024 | 9:59:41 PM | 0.0120 | 2,000 |
| 5/14/2024 | 9:46:33 PM | 0.0120 | 14,632 |
| 5/14/2024 | 9:46:33 PM | 0.0120 | 1,968 |
| 5/14/2024 | 9:46:15 PM | 0.0125 | 14,100 |
| 5/14/2024 | 9:46:07 PM | 0.0125 | 13,400 |
| 5/14/2024 | 9:46:06 PM | 0.0125 | 10,200 |
| 5/14/2024 | 9:45:56 PM | 0.0125 | 22,200 |
| 5/14/2024 | 9:45:50 PM | 0.0125 | 10,000 |
| 5/14/2024 | 9:45:45 PM | 0.0125 | 13,500 |
| 5/14/2024 | 9:09:47 PM | 0.0130 | 6,000 |
| 5/13/2024 | 9:42:28 PM | 0.0130 | 2,000 |
All quotes in USD
