Invesco S&P 500 Pure Value ETF/ US46137V2584 /
| 2024-06-21 2:00:00 AM | Chg. +0.37 | Volume | Bid12:59:42 PM | Ask12:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.83USD | +0.44% | 235,359 Turnover: 18.46 mill. |
79.14Bid Size: 200 | 85.46Ask Size: 1,800 | 84.01 | 83.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:00:00 AM | 83.83 | - |
| 2024-06-21 | 12:30:00 AM | 83.83 | - |
| 2024-06-20 | 10:10:00 PM | 83.83 | - |
| 2024-06-20 | 10:00:00 PM | 83.83 | 774 |
| 2024-06-20 | 9:59:50 PM | 83.83 | 286 |
| 2024-06-20 | 9:59:50 PM | 83.83 | 200 |
| 2024-06-20 | 9:59:42 PM | 83.82 | 100 |
| 2024-06-20 | 9:59:01 PM | 83.85 | 100 |
| 2024-06-20 | 9:58:58 PM | 83.85 | 100 |
| 2024-06-20 | 9:58:58 PM | 83.85 | 100 |
| 2024-06-20 | 9:58:51 PM | 83.87 | 100 |
| 2024-06-20 | 9:58:51 PM | 83.87 | 100 |
| 2024-06-20 | 9:58:51 PM | 83.87 | 100 |
All quotes in USD
