Guangzhou Automobile Group Co Ltd/  CNE100000Q35  /

Hong Kong SE
6/21/2024  10:08:31 AM Chg. -0.03 Volume Bid10:08:32 AM Ask10:08:32 AM High Low
2.98HKD -1.00% 15.73 mill.
Turnover: 45.67 mill.
2.98Bid Size: 306,000 2.99Ask Size: 2.6 mill. 3.02 2.96
 

Time & Sales

Date Time Last Volume
6/21/2024 10:08:31 AM 2.98 3.84 mill.
6/21/2024 9:59:50 AM 2.98 2,000
6/21/2024 9:59:41 AM 2.99 6,000
6/21/2024 9:59:30 AM 2.98 2,000
6/21/2024 9:59:13 AM 3.00 4,000
6/21/2024 9:59:09 AM 3.00 2,000
6/21/2024 9:58:46 AM 3.00 4,000
6/21/2024 9:58:36 AM 2.98 38,000
6/21/2024 9:58:16 AM 3.00 4,000
6/21/2024 9:57:52 AM 3.00 72,000
6/21/2024 9:57:51 AM 2.99 40,000
6/21/2024 9:57:15 AM 3.00 4,000
6/21/2024 9:56:53 AM 3.00 4,000
 
  All quotes in HKD