Guangzhou Automobile Group Co Ltd/ CNE100000Q35 /
| 2024-07-26 10:08:17 AM | Chg. +0.06 | Volume | Bid10:08:18 AM | Ask10:08:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.93HKD | +2.09% | 24.53 mill. Turnover: 69.81 mill. |
2.92Bid Size: 96,000 | 2.93Ask Size: 1.27 mill. | 2.94 | 2.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:08:17 AM | 2.93 | 1.51 mill. |
| 2024-07-26 | 9:59:59 AM | 2.94 | 2,000 |
| 2024-07-26 | 9:59:55 AM | 2.93 | 2,000 |
| 2024-07-26 | 9:59:55 AM | 2.93 | 268,000 |
| 2024-07-26 | 9:59:52 AM | 2.94 | 2,000 |
| 2024-07-26 | 9:59:42 AM | 2.93 | 388,000 |
| 2024-07-26 | 9:59:39 AM | 2.92 | 2,000 |
| 2024-07-26 | 9:59:32 AM | 2.93 | 2,000 |
| 2024-07-26 | 9:59:25 AM | 2.93 | 2,000 |
| 2024-07-26 | 9:59:21 AM | 2.93 | 200,000 |
| 2024-07-26 | 9:59:09 AM | 2.93 | 158,000 |
| 2024-07-26 | 9:59:07 AM | 2.93 | 30,000 |
| 2024-07-26 | 9:58:51 AM | 2.93 | 2,000 |
All quotes in HKD
