GUANGDONG RONGTAI INDUSTRY CO LTD/ CNE000001865 /
| 23/05/2024 09:00:00 | Chg. -0.19 | Volume | Bid23/05/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 3.79CNY | -4.77% | 17.82 mill. Turnover: 68.63 mill. |
3.79Bid Size: 46,000 | 3.80Ask Size: 145,600 | 4.00 | 3.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 09:00:00 | 3.79 | 106,000 |
| 23/05/2024 | 08:56:59 | 3.79 | 2,000 |
| 23/05/2024 | 08:56:54 | 3.78 | 700 |
| 23/05/2024 | 08:56:51 | 3.78 | 2,000 |
| 23/05/2024 | 08:56:38 | 3.79 | 5,400 |
| 23/05/2024 | 08:56:33 | 3.78 | 5,000 |
| 23/05/2024 | 08:56:32 | 3.78 | 1,100 |
| 23/05/2024 | 08:56:26 | 3.79 | 900 |
| 23/05/2024 | 08:56:23 | 3.79 | 8,300 |
| 23/05/2024 | 08:56:07 | 3.79 | 6,100 |
| 23/05/2024 | 08:56:04 | 3.79 | 14,900 |
| 23/05/2024 | 08:56:00 | 3.78 | 1,000 |
| 23/05/2024 | 08:55:58 | 3.79 | 1,000 |
All quotes in CNY
