Guangdong Liantai Environmental P.../ CNE100002XY3 /
| 17/05/2024 09:00:00 | Var. +0.04 | Volume | Denaro09:00:02 | Lettera17/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 4.04CNY | +1.00% | 7.38 mill. Fatturato: 29.65 mill. |
4.03Quantità in denaro: 302,200 | 4.04Quantità in lettera: 579,382 | 4.04 | 3.99 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 09:00:00 | 4.04 | 160,600 |
| 17/05/2024 | 08:56:55 | 4.04 | 7,100 |
| 17/05/2024 | 08:56:50 | 4.04 | 30,000 |
| 17/05/2024 | 08:56:48 | 4.03 | 13,700 |
| 17/05/2024 | 08:56:43 | 4.04 | 20,000 |
| 17/05/2024 | 08:56:40 | 4.04 | 26,600 |
| 17/05/2024 | 08:56:34 | 4.03 | 6,300 |
| 17/05/2024 | 08:56:31 | 4.04 | 100 |
| 17/05/2024 | 08:56:22 | 4.04 | 10,800 |
| 17/05/2024 | 08:56:18 | 4.04 | 600 |
| 17/05/2024 | 08:56:11 | 4.04 | 600 |
| 17/05/2024 | 08:56:10 | 4.04 | 5,400 |
| 17/05/2024 | 08:56:06 | 4.04 | 200 |
Tutte le quotazioni in CNY
