| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:55:36 AM | 3.31 | 200 |
| 2024-06-07 | 8:55:32 AM | 3.32 | 300 |
| 2024-06-07 | 8:55:11 AM | 3.31 | 200 |
| 2024-06-07 | 8:55:10 AM | 3.31 | 1,800 |
| 2024-06-07 | 8:55:05 AM | 3.31 | 200 |
| 2024-06-07 | 8:55:02 AM | 3.32 | 1,700 |
| 2024-06-07 | 8:54:37 AM | 3.32 | 1,400 |
| 2024-06-07 | 8:54:33 AM | 3.31 | 100 |
| 2024-06-07 | 8:54:31 AM | 3.31 | 300 |
| 2024-06-07 | 8:54:18 AM | 3.32 | 1,000 |
| 2024-06-07 | 8:54:17 AM | 3.31 | 11,400 |
| 2024-06-07 | 8:53:38 AM | 3.31 | 2,900 |
| 2024-06-07 | 8:53:35 AM | 3.32 | 1,200 |