Guangdong Jia Yuan Technology Sha.../ CNE100003MD8 /
| 31/05/2024 09:00:00 | Var. +0.09 | Volume | Denaro31/05/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 12.31CNY | +0.74% | 3.75 mill. Fatturato: 46.42 mill. |
12.31Quantità in denaro: 715 | 12.32Quantità in lettera: 300 | 12.48 | 12.26 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:00 | 12.31 | 34,358 |
| 31/05/2024 | 08:56:55 | 12.32 | 299 |
| 31/05/2024 | 08:56:51 | 12.33 | 900 |
| 31/05/2024 | 08:56:40 | 12.32 | 890 |
| 31/05/2024 | 08:56:30 | 12.33 | 1,100 |
| 31/05/2024 | 08:56:29 | 12.32 | 1,920 |
| 31/05/2024 | 08:56:24 | 12.32 | 700 |
| 31/05/2024 | 08:56:19 | 12.33 | 600 |
| 31/05/2024 | 08:56:17 | 12.31 | 800 |
| 31/05/2024 | 08:56:13 | 12.31 | 24,900 |
| 31/05/2024 | 08:56:10 | 12.33 | 600 |
| 31/05/2024 | 08:56:08 | 12.31 | 1,940 |
| 31/05/2024 | 08:56:03 | 12.31 | 800 |
Tutte le quotazioni in CNY
