| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 04:28:54 | 12.35 | 40,067 |
| 31/05/2024 | 04:28:50 | 12.36 | 1,423 |
| 31/05/2024 | 04:28:27 | 12.36 | 200 |
| 31/05/2024 | 04:28:11 | 12.36 | 200 |
| 31/05/2024 | 04:28:01 | 12.35 | 669 |
| 31/05/2024 | 04:27:55 | 12.36 | 4,200 |
| 31/05/2024 | 04:27:51 | 12.36 | 200 |
| 31/05/2024 | 04:27:40 | 12.36 | 1,400 |
| 31/05/2024 | 04:27:36 | 12.36 | 3,000 |
| 31/05/2024 | 04:27:34 | 12.36 | 5,000 |
| 31/05/2024 | 04:27:17 | 12.37 | 600 |
| 31/05/2024 | 04:27:10 | 12.37 | 200 |