Guangdong Jia Yuan Technology Sha.../ CNE100003MD8 /
| 5/31/2024 7:20:35 AM | Chg. +0.15 | Volume | Bid5/31/2024 | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 12.37CNY | +1.23% | 2.57 mill. Turnover: 31.75 mill. |
12.37Bid Size: 21,937 | 12.38Ask Size: 556 | 12.48 | 12.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:20:35 AM | 12.37 | 10,902 |
| 5/31/2024 | 7:20:27 AM | 12.37 | 200 |
| 5/31/2024 | 7:20:25 AM | 12.37 | 800 |
| 5/31/2024 | 7:20:20 AM | 12.38 | 818 |
| 5/31/2024 | 7:19:43 AM | 12.38 | 467 |
| 5/31/2024 | 7:19:36 AM | 12.37 | 200 |
| 5/31/2024 | 7:19:30 AM | 12.38 | 444 |
| 5/31/2024 | 7:19:13 AM | 12.39 | 300 |
| 5/31/2024 | 7:19:02 AM | 12.37 | 1,451 |
| 5/31/2024 | 7:18:55 AM | 12.38 | 11,147 |
| 5/31/2024 | 7:18:44 AM | 12.38 | 200 |
| 5/31/2024 | 7:18:08 AM | 12.38 | 200 |
| 5/31/2024 | 7:18:02 AM | 12.38 | 1,000 |
All quotes in CNY
