Guangdong Ellington Electronics Technology Co., Ltd.
Guangdong Ellington Electronics T.../ CNE100001TC9 /
603328
|
6/21/2024 9:00:00 AM
|
Chg.
+0.20
|
Volume |
Bid9:00:04 AM |
Ask6/21/2024 |
High |
Low |
|
7.72CNY
|
+2.66%
|
26.32 mill.
Turnover: 200.68 mill. |
7.71Bid Size: 69,100 |
7.72Ask Size: 163,600 |
7.81 |
7.36 |
Master data
| WKN: |
- |
| Ticker: |
603328 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
9/16/2024 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
7.46 |
| High: |
7.81 |
| Low: |
7.36 |
| Previous Close: |
7.52 |
| Volume (shares): |
26.32 mill. |
| Turnover: |
200.68 mill. |
| Trades: |
3,541 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
+2.52% |
| 1 Month |
|
|
+5.46% |
| 3 Months |
|
|
+5.32% |
| YTD |
|
|
-5.28% |
| 1 Year |
|
|
-2.28% |
| 3 Years |
|
|
+3.07% |
| 5 Years |
|
|
-25.34% |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
7.74 |
7.52 |
| 1M High / 1M Low: |
7.74 |
6.91 |
| 6M High / 6M Low: |
8.15 |
5.35 |
| High (YTD): |
1/2/2024 |
8.12 |
| Low (YTD): |
2/5/2024 |
5.35 |
| 52W High: |
7/14/2023 |
8.46 |
| 52W Low: |
2/5/2024 |
5.35 |
| Avg. price 1W: |
|
7.63 |
| Avg. volume 1W: |
|
25.83 mill. |
| Avg. price 1M: |
|
7.29 |
| Avg. volume 1M: |
|
16 mill. |
| Avg. price 6M: |
|
7.05 |
| Avg. volume 6M: |
|
12.69 mill. |
| Avg. price 1Y: |
|
7.49 |
| Avg. volume 1Y: |
|
11.3 mill. |
| Volatility 1M: |
|
27.29% |
| Volatility 6M: |
|
39.30% |
| Volatility 1Y: |
|
32.83% |
| Volatility 3Y: |
|
30.04% |
