Guangdong Ellington Electronics Technology Co., Ltd.
Guangdong Ellington Electronics T.../ CNE100001TC9 /
603328
30/05/2024 05:29:59
|
Chg.
+0.09
|
Volume |
Bid30/05/2024 |
Ask30/05/2024 |
High |
Low |
7.19CNY
|
+1.27%
|
6.08 mill. Turnover: 43.23 mill. |
7.18Bid Size: 56,100 |
7.19Ask Size: 24,700 |
7.20 |
6.98 |
Master data
WKN: |
- |
Ticker: |
603328 |
Currency: |
CNY |
Type: |
Stock |
Issue type: |
- |
Trading segment: |
- |
Next exchange holiday: |
10/06/2024 |
Indices: SSE Composite Index
|
Quote data
Open: |
7.09 |
High: |
7.20 |
Low: |
6.98 |
Previous Close: |
7.10 |
Volume (shares): |
6.08 mill. |
Turnover: |
43.23 mill. |
Trades: |
1,273 |
Market phase: |
- |
All quotes in CNY
Performance
1 Week |
|
|
+0.14% |
1 Month |
|
|
-0.69% |
3 Months |
|
|
+4.51% |
YTD |
|
|
-11.78% |
1 Year |
|
|
-12.64% |
3 Years |
|
|
+3.45% |
5 Years |
|
|
-28.53% |
10 Years |
|
|
- |
1W High / 1W Low: |
7.20 |
7.09 |
1M High / 1M Low: |
7.37 |
7.09 |
6M High / 6M Low: |
8.22 |
5.35 |
High (YTD): |
02/01/2024 |
8.12 |
Low (YTD): |
05/02/2024 |
5.35 |
52W High: |
14/07/2023 |
8.46 |
52W Low: |
05/02/2024 |
5.35 |
Avg. price 1W: |
|
7.14 |
Avg. volume 1W: |
|
8.72 mill. |
Avg. price 1M: |
|
7.22 |
Avg. volume 1M: |
|
10.47 mill. |
Avg. price 6M: |
|
7.14 |
Avg. volume 6M: |
|
11.22 mill. |
Avg. price 1Y: |
|
7.55 |
Avg. volume 1Y: |
|
11.15 mill. |
Volatility 1M: |
|
15.65% |
Volatility 6M: |
|
38.66% |
Volatility 1Y: |
|
32.65% |
Volatility 3Y: |
|
30.51% |