GUANGDNG SITONG GROUP CO.,LTD/ CNE1000025K6 /
| 2024-06-17 9:00:00 AM | Chg. +0.01 | Volume | Bid2024-06-17 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.00CNY | +0.17% | 5.47 mill. Turnover: 32.76 mill. |
6.00Bid Size: 93,700 | 6.01Ask Size: 132,200 | 6.04 | 5.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:00:00 AM | 6.00 | 137,300 |
| 2024-06-17 | 8:56:56 AM | 6.00 | 2,100 |
| 2024-06-17 | 8:56:53 AM | 6.01 | 300 |
| 2024-06-17 | 8:56:50 AM | 6.01 | 6,800 |
| 2024-06-17 | 8:56:48 AM | 6.00 | 20,000 |
| 2024-06-17 | 8:56:42 AM | 6.00 | 2,800 |
| 2024-06-17 | 8:56:39 AM | 6.00 | 30,200 |
| 2024-06-17 | 8:56:33 AM | 6.00 | 3,200 |
| 2024-06-17 | 8:56:30 AM | 5.99 | 4,200 |
| 2024-06-17 | 8:56:23 AM | 5.99 | 1,600 |
| 2024-06-17 | 8:56:22 AM | 5.99 | 3,700 |
| 2024-06-17 | 8:56:18 AM | 6.00 | 16,600 |
| 2024-06-17 | 8:56:15 AM | 5.99 | 19,400 |
All quotes in CNY
