GTC/ PLGTC0000037 /
| 2024-04-26 5:00:00 PM | Chg. 0.00 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.60PLN | 0.00% | 2,300 Turnover: 12,749 |
-Bid Size: - | -Ask Size: - | 5.62 | 5.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:00:00 PM | 5.60 | 4 |
| 2024-04-26 | 5:00:00 PM | 5.60 | 5 |
| 2024-04-26 | 3:31:17 PM | 5.50 | 87 |
| 2024-04-26 | 3:31:05 PM | 5.52 | 533 |
| 2024-04-26 | 2:31:46 PM | 5.54 | 2 |
| 2024-04-26 | 1:41:09 PM | 5.58 | 358 |
| 2024-04-26 | 12:21:55 PM | 5.58 | 5 |
| 2024-04-26 | 12:11:26 PM | 5.44 | 67 |
| 2024-04-26 | 12:11:26 PM | 5.44 | 5 |
| 2024-04-26 | 11:52:19 AM | 5.54 | 523 |
| 2024-04-26 | 11:44:17 AM | 5.46 | 10 |
| 2024-04-26 | 9:01:16 AM | 5.62 | 1 |
| 2024-04-26 | 9:00:09 AM | 5.50 | 350 |
All quotes in PLN
