GSP Automotive Group Wenzhou/ CNE1000043Z7 /
| 2024-06-21 8:56:43 AM | Chg. +0.13 | Volume | Bid8:57:07 AM | Ask8:57:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.33CNY | +0.61% | 1.24 mill. Turnover: 26.45 mill. |
21.33Bid Size: 1,000 | 21.33Ask Size: 1,000 | 21.49 | 20.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:56:43 AM | 21.33 | 3,800 |
| 2024-06-21 | 8:56:30 AM | 21.36 | 100 |
| 2024-06-21 | 8:56:21 AM | 21.36 | 100 |
| 2024-06-21 | 8:56:13 AM | 21.31 | 400 |
| 2024-06-21 | 8:56:08 AM | 21.36 | 400 |
| 2024-06-21 | 8:56:05 AM | 21.31 | 2,000 |
| 2024-06-21 | 8:55:57 AM | 21.36 | 500 |
| 2024-06-21 | 8:55:55 AM | 21.31 | 500 |
| 2024-06-21 | 8:55:42 AM | 21.31 | 100 |
| 2024-06-21 | 8:55:33 AM | 21.35 | 100 |
| 2024-06-21 | 8:55:30 AM | 21.30 | 100 |
| 2024-06-21 | 8:55:27 AM | 21.30 | 100 |
| 2024-06-21 | 8:55:26 AM | 21.30 | 600 |
All quotes in CNY
