GSK plc/ US37733W2044 /
| 5/30/2024 10:10:00 PM | Chg. -0.26 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.02USD | -0.59% | 1.6 mill. Turnover: 58.82 mill. |
43.06Bid Size: 100 | 44.59Ask Size: 100 | 44.23 | 43.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 10:10:00 PM | 44.02 | - |
| 5/30/2024 | 10:00:02 PM | 44.02 | 106,123 |
| 5/30/2024 | 9:59:59 PM | 44.02 | 100 |
| 5/30/2024 | 9:59:58 PM | 44.04 | 118 |
| 5/30/2024 | 9:59:56 PM | 44.04 | 100 |
| 5/30/2024 | 9:59:56 PM | 44.03 | 200 |
| 5/30/2024 | 9:59:55 PM | 44.03 | 100 |
| 5/30/2024 | 9:59:54 PM | 44.04 | 100 |
| 5/30/2024 | 9:59:54 PM | 44.04 | 100 |
| 5/30/2024 | 9:59:53 PM | 44.04 | 100 |
| 5/30/2024 | 9:59:53 PM | 44.03 | 100 |
| 5/30/2024 | 9:59:53 PM | 44.02 | 100 |
| 5/30/2024 | 9:59:53 PM | 44.03 | 100 |
All quotes in USD
