GSK plc/ US37733W2044 /
| 2024-05-14 10:10:00 PM | Chg. +0.49 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 45.66USD | +1.08% | 3.62 mill. Turnover: 132.37 mill. |
44.61Bid Size: 100 | 46.36Ask Size: 100 | 45.76 | 45.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 45.66 | - |
| 2024-05-14 | 10:00:02 PM | 45.66 | 224,993 |
| 2024-05-14 | 9:59:59 PM | 45.66 | 172 |
| 2024-05-14 | 9:59:59 PM | 45.66 | 200 |
| 2024-05-14 | 9:59:59 PM | 45.66 | 100 |
| 2024-05-14 | 9:59:59 PM | 45.66 | 100 |
| 2024-05-14 | 9:59:59 PM | 45.66 | 100 |
| 2024-05-14 | 9:59:59 PM | 45.66 | 500 |
| 2024-05-14 | 9:59:59 PM | 45.66 | 100 |
| 2024-05-14 | 9:59:59 PM | 45.66 | 100 |
| 2024-05-14 | 9:59:59 PM | 45.66 | 200 |
| 2024-05-14 | 9:59:58 PM | 45.67 | 200 |
| 2024-05-14 | 9:59:58 PM | 45.66 | 100 |
All quotes in USD
