GSK plc/ US37733W2044 /
| 31/05/2024 19:57:16 | Chg. +0.61 | Volume | Bid19:57:16 | Ask19:57:16 | High | Low |
|---|---|---|---|---|---|---|
| 44.63USD | +1.37% | 1.78 mill. Turnover: 54.98 mill. |
44.62Bid Size: 1,300 | 44.63Ask Size: 600 | 45.01 | 44.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:57:16 | 44.63 | 100 |
| 31/05/2024 | 19:57:09 | 44.63 | 100 |
| 31/05/2024 | 19:57:09 | 44.63 | 100 |
| 31/05/2024 | 19:57:09 | 44.63 | 126 |
| 31/05/2024 | 19:56:25 | 44.63 | 357 |
| 31/05/2024 | 19:56:25 | 44.63 | 200 |
| 31/05/2024 | 19:56:18 | 44.63 | 100 |
| 31/05/2024 | 19:56:18 | 44.63 | 200 |
| 31/05/2024 | 19:56:08 | 44.63 | 300 |
| 31/05/2024 | 19:56:08 | 44.63 | 100 |
| 31/05/2024 | 19:56:08 | 44.64 | 100 |
| 31/05/2024 | 19:56:08 | 44.64 | 100 |
| 31/05/2024 | 19:56:08 | 44.63 | 100 |
All quotes in USD
