GSI Technology/ US36241U1060 /
| 07/06/2024 21:59:45 | Var. -0.09 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 2.54USD | -3.43% | 1,021 Fatturato: 2,585.69 |
-Quantità in denaro: - | -Quantità in lettera: - | 2.59 | 2.52 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:45 | 2.54 | 5 |
| 07/06/2024 | 21:59:44 | 2.54 | 1 |
| 07/06/2024 | 21:58:05 | 2.54 | 3 |
| 07/06/2024 | 21:57:34 | 2.55 | 100 |
| 07/06/2024 | 21:57:33 | 2.54 | 1 |
| 07/06/2024 | 21:50:44 | 2.53 | 200 |
| 07/06/2024 | 21:50:44 | 2.53 | 200 |
| 07/06/2024 | 21:43:58 | 2.53 | 95 |
| 07/06/2024 | 21:42:26 | 2.53 | 5 |
| 07/06/2024 | 20:57:49 | 2.53 | 1 |
| 07/06/2024 | 20:21:21 | 2.52 | 84 |
| 07/06/2024 | 19:48:35 | 2.53 | 5 |
| 07/06/2024 | 19:12:21 | 2.54 | 5 |
Tutte le quotazioni in USD
