| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:02:25 PM | 2.54 | 5 |
| 2024-06-07 | 6:49:53 PM | 2.54 | 80 |
| 2024-06-07 | 6:31:09 PM | 2.55 | 60 |
| 2024-06-07 | 6:29:52 PM | 2.54 | 90 |
| 2024-06-07 | 6:16:27 PM | 2.55 | 80 |
| 2024-06-07 | 5:15:29 PM | 2.59 | 1 |
| 2024-06-06 | 9:59:50 PM | 2.63 | 35 |
| 2024-06-06 | 9:59:42 PM | 2.63 | 7 |
| 2024-06-06 | 9:59:42 PM | 2.63 | 1 |
| 2024-06-06 | 9:59:40 PM | 2.63 | 20 |
| 2024-06-06 | 9:59:36 PM | 2.63 | 1 |
| 2024-06-06 | 9:59:34 PM | 2.63 | 67 |
| 2024-06-06 | 9:59:34 PM | 2.63 | 133 |