Grupo Financiero Galicia SA/ US3999091008 /
20/09/2024 18:00:47 | Var. -0.8100 | Volume | Denaro18:00:58 | Lettera18:00:58 | Max | Min |
---|---|---|---|---|---|---|
46.2900USD | -1.72% | 208,608 Fatturato: 7.4 mill. |
46.2400Quantità in denaro: 200 | 46.3400Quantità in lettera: 300 | 47.0000 | 45.8400 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
20/09/2024 | 18:00:47 | 46.2900 | 100 |
20/09/2024 | 18:00:41 | 46.2800 | 100 |
20/09/2024 | 18:00:41 | 46.2800 | 100 |
20/09/2024 | 18:00:41 | 46.2800 | 300 |
20/09/2024 | 18:00:41 | 46.2700 | 100 |
20/09/2024 | 18:00:41 | 46.2600 | 100 |
20/09/2024 | 18:00:41 | 46.2500 | 200 |
20/09/2024 | 18:00:41 | 46.2500 | 100 |
20/09/2024 | 18:00:41 | 46.2400 | 100 |
20/09/2024 | 18:00:41 | 46.2400 | 300 |
20/09/2024 | 17:59:56 | 46.2385 | 100 |
20/09/2024 | 17:59:40 | 46.2200 | 100 |
20/09/2024 | 17:59:36 | 46.2260 | 100 |
Tutte le quotazioni in USD