| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:34:00 PM | 35.0000 | 100 |
| 2024-06-18 | 7:34:00 PM | 35.0000 | 100 |
| 2024-06-18 | 7:34:00 PM | 35.0000 | 101 |
| 2024-06-18 | 7:32:03 PM | 35.0100 | 100 |
| 2024-06-18 | 7:31:52 PM | 35.0450 | 100 |
| 2024-06-18 | 7:31:52 PM | 35.0300 | 100 |
| 2024-06-18 | 7:29:56 PM | 35.0500 | 100 |
| 2024-06-18 | 7:28:05 PM | 35.0300 | 204 |
| 2024-06-18 | 7:28:05 PM | 35.0500 | 100 |
| 2024-06-18 | 7:28:05 PM | 35.0600 | 123 |
| 2024-06-18 | 7:28:05 PM | 35.0600 | 100 |
| 2024-06-18 | 7:28:05 PM | 35.0600 | 100 |