Grupo Financiero Galicia SA/ US3999091008 /
| 6/18/2024 9:24:35 PM | Chg. +0.6000 | Volume | Bid9:24:38 PM | Ask9:24:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.6700USD | +1.76% | 590,953 Turnover: 16.49 mill. |
34.6100Bid Size: 200 | 34.6800Ask Size: 100 | 35.6200 | 33.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:24:35 PM | 34.6700 | 100 |
| 6/18/2024 | 9:24:34 PM | 34.6600 | 100 |
| 6/18/2024 | 9:24:34 PM | 34.6500 | 100 |
| 6/18/2024 | 9:24:34 PM | 34.6500 | 200 |
| 6/18/2024 | 9:23:35 PM | 34.6600 | 100 |
| 6/18/2024 | 9:23:35 PM | 34.6600 | 100 |
| 6/18/2024 | 9:23:11 PM | 34.6300 | 225 |
| 6/18/2024 | 9:22:55 PM | 34.6100 | 113 |
| 6/18/2024 | 9:22:55 PM | 34.6000 | 150 |
| 6/18/2024 | 9:22:55 PM | 34.6400 | 120 |
| 6/18/2024 | 9:22:55 PM | 34.6100 | 100 |
| 6/18/2024 | 9:22:55 PM | 34.6100 | 150 |
| 6/18/2024 | 9:22:51 PM | 34.6300 | 100 |
All quotes in USD
