Grupo Financiero Galicia SA/ US3999091008 /
19/09/2024 22:00:00 | Chg. +0.9700 | Volume | Bid11:33:09 | Ask11:33:09 | High | Low |
---|---|---|---|---|---|---|
47.1000USD | +2.10% | 1.09 mill. Turnover: 37.81 mill. |
45.0000Bid Size: 100 | 47.3100Ask Size: 100 | 47.7000 | 46.2602 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
19/09/2024 | 22:00:00 | 47.1000 | 30,148 |
19/09/2024 | 21:59:59 | 47.1000 | 200 |
19/09/2024 | 21:59:59 | 47.1000 | 200 |
19/09/2024 | 21:59:59 | 47.1000 | 127 |
19/09/2024 | 21:59:59 | 47.1000 | 178 |
19/09/2024 | 21:59:58 | 47.1000 | 100 |
19/09/2024 | 21:59:58 | 47.1000 | 290 |
19/09/2024 | 21:59:54 | 47.0600 | 100 |
19/09/2024 | 21:59:54 | 47.0600 | 100 |
19/09/2024 | 21:59:52 | 47.0800 | 100 |
19/09/2024 | 21:59:51 | 47.0800 | 100 |
19/09/2024 | 21:59:50 | 47.0700 | 100 |
19/09/2024 | 21:59:50 | 47.0700 | 100 |
All quotes in USD