Group 1 Automotive Inc/ US3989051095 /
| 6/18/2024 10:10:00 PM | Chg. -2.20 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 308.44USD | -0.71% | 81,033 Turnover: 11.41 mill. |
123.63Bid Size: 100 | 494.51Ask Size: 100 | 4.17 bill.USD | 0.58% | 7.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 10:10:00 PM | 308.44 | - |
| 6/18/2024 | 10:00:02 PM | 308.44 | 18,409 |
| 6/18/2024 | 9:59:59 PM | 308.14 | 191 |
| 6/18/2024 | 9:59:56 PM | 308.17 | 107 |
| 6/18/2024 | 9:59:55 PM | 308.17 | 100 |
| 6/18/2024 | 9:59:45 PM | 308.31 | 100 |
| 6/18/2024 | 9:59:41 PM | 308.37 | 100 |
| 6/18/2024 | 9:58:58 PM | 308.69 | 100 |
| 6/18/2024 | 9:58:21 PM | 308.71 | 100 |
| 6/18/2024 | 9:57:17 PM | 308.79 | 100 |
| 6/18/2024 | 9:56:14 PM | 308.70 | 100 |
| 6/18/2024 | 9:55:43 PM | 308.83 | 100 |
| 6/18/2024 | 9:54:22 PM | 308.95 | 143 |
All quotes in USD
