| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:53:30 PM | 308.57 | 100 |
| 2024-06-18 | 9:52:52 PM | 308.69 | 100 |
| 2024-06-18 | 9:50:27 PM | 308.69 | 145 |
| 2024-06-18 | 9:42:56 PM | 309.10 | 100 |
| 2024-06-18 | 9:38:40 PM | 309.26 | 100 |
| 2024-06-18 | 9:36:40 PM | 309.08 | 100 |
| 2024-06-18 | 9:26:06 PM | 309.50 | 117 |
| 2024-06-18 | 9:16:47 PM | 309.37 | 110 |
| 2024-06-18 | 9:13:04 PM | 308.79 | 100 |
| 2024-06-18 | 9:06:54 PM | 309.35 | 123 |
| 2024-06-18 | 9:03:47 PM | 309.25 | 100 |
| 2024-06-18 | 9:01:33 PM | 309.84 | 589 |
| 2024-06-18 | 9:00:24 PM | 309.87 | 200 |