Group 1 Automotive Inc/ US3989051095 /
| 19/09/2024 22:10:00 | Chg. +9.08 | Volume | Bid10:09:40 | Ask10:09:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 391.80USD | +2.37% | 194,813 Turnover: 28.36 mill. |
157.48Bid Size: 100 | 622.96Ask Size: 100 | 5.25 bill.USD | 0.46% | 9.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/09/2024 | 22:10:00 | 391.80 | - |
| 19/09/2024 | 22:00:02 | 391.80 | 16,734 |
| 19/09/2024 | 21:59:59 | 391.63 | 592 |
| 19/09/2024 | 21:59:53 | 391.69 | 100 |
| 19/09/2024 | 21:59:48 | 391.86 | 100 |
| 19/09/2024 | 21:59:48 | 391.77 | 182 |
| 19/09/2024 | 21:59:48 | 391.86 | 100 |
| 19/09/2024 | 21:59:38 | 392.29 | 100 |
| 19/09/2024 | 21:59:31 | 392.33 | 100 |
| 19/09/2024 | 21:59:30 | 392.01 | 100 |
| 19/09/2024 | 21:59:22 | 392.42 | 100 |
| 19/09/2024 | 21:59:07 | 392.13 | 468 |
| 19/09/2024 | 21:59:03 | 392.09 | 100 |
All quotes in USD
