GRIZZLY DISCOVERIES INC./ CA3986921037 /
06/06/2024 15:30:00 | Diferencia +0.005 | Volumen | Bid10:00:08 | Ask10:00:08 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
0.030CAD | +20.00% | 6,564 Volumen de negocios: 180 |
0.025Volumen de oferta: 200,000 | 0.030Tamaño/ Volumen/ Formato de Ask: 129,000 | 0.030 | 0.030 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
06/06/2024 | 15:30:00 | 0.030 | 3,000 |
06/06/2024 | 15:30:00 | 0.030 | 3,000 |
05/06/2024 | 16:14:00 | 0.025 | 50,000 |
05/06/2024 | 15:42:09 | 0.030 | 3,000 |
05/06/2024 | 15:30:00 | 0.025 | 1,000 |
04/06/2024 | 16:42:41 | 0.030 | 2,000 |
04/06/2024 | 15:30:00 | 0.025 | 1,000 |
04/06/2024 | 15:30:00 | 0.025 | 8,000 |
04/06/2024 | 15:30:00 | 0.025 | 1,000 |
03/06/2024 | 20:56:11 | 0.030 | 2,000 |
03/06/2024 | 20:22:54 | 0.025 | 15,000 |
Todas las cotizaciones en CAD