GRIZZLY DISCOVERIES INC./ CA3986921037 /
| 2024-05-16 6:40:16 PM | Chg. -0.005 | Volume | Bid3:03:59 PM | Ask3:03:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.025CAD | -16.67% | 9,500 Turnover: 250 |
0.025Bid Size: 150,000 | 0.030Ask Size: 171,000 | 0.030 | 0.025 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:40:16 PM | 0.025 | 2,000 |
| 2024-05-16 | 6:17:00 PM | 0.025 | 1,000 |
| 2024-05-16 | 5:22:46 PM | 0.030 | 5,000 |
| 2024-05-16 | 3:30:00 PM | 0.025 | 1,000 |
| 2024-05-15 | 9:57:29 PM | 0.030 | 8,000 |
| 2024-05-15 | 9:57:29 PM | 0.025 | 2,000 |
| 2024-05-15 | 8:43:52 PM | 0.030 | 10,000 |
| 2024-05-15 | 4:55:20 PM | 0.025 | 68,000 |
| 2024-05-15 | 4:54:56 PM | 0.025 | 5,000 |
| 2024-05-15 | 4:54:56 PM | 0.025 | 19,000 |
| 2024-05-15 | 4:54:56 PM | 0.025 | 1,000 |
| 2024-05-15 | 4:54:56 PM | 0.025 | 5,000 |
| 2024-05-15 | 4:54:56 PM | 0.025 | 1,000 |
All quotes in CAD
