GRIZZLY DISCOVERIES INC./ CA3986921037 /
| 6/6/2024 3:30:00 PM | Chg. +0.005 | Volume | Bid10:01:33 PM | Ask10:01:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.030CAD | +20.00% | 6,564 Turnover: 180 |
0.025Bid Size: 200,000 | 0.030Ask Size: 129,000 | 0.030 | 0.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 3:30:00 PM | 0.030 | 3,000 |
| 6/6/2024 | 3:30:00 PM | 0.030 | 3,000 |
| 6/5/2024 | 4:14:00 PM | 0.025 | 50,000 |
| 6/5/2024 | 3:42:09 PM | 0.030 | 3,000 |
| 6/5/2024 | 3:30:00 PM | 0.025 | 1,000 |
| 6/4/2024 | 4:42:41 PM | 0.030 | 2,000 |
| 6/4/2024 | 3:30:00 PM | 0.025 | 1,000 |
| 6/4/2024 | 3:30:00 PM | 0.025 | 8,000 |
| 6/4/2024 | 3:30:00 PM | 0.025 | 1,000 |
| 6/3/2024 | 8:56:11 PM | 0.030 | 2,000 |
| 6/3/2024 | 8:22:54 PM | 0.025 | 15,000 |
All quotes in CAD
