GRINM Semiconductor Materials Co .../ CNE000000YF5 /
6/13/2024 9:00:00 AM | Chg. +0.09 | Volume | Bid3:00:00 AM | Ask3:00:00 AM | High | Low |
---|---|---|---|---|---|---|
9.79CNY | +0.93% | 17.33 mill. Turnover: 169.02 mill. |
-Bid Size: - | -Ask Size: - | 9.85 | 9.65 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/13/2024 | 9:00:00 AM | 9.79 | 368,800 |
6/13/2024 | 8:56:59 AM | 9.79 | 11,100 |
6/13/2024 | 8:56:55 AM | 9.79 | 3,400 |
6/13/2024 | 8:56:54 AM | 9.79 | 1,200 |
6/13/2024 | 8:56:50 AM | 9.79 | 6,000 |
6/13/2024 | 8:56:46 AM | 9.78 | 2,000 |
6/13/2024 | 8:56:43 AM | 9.78 | 700 |
6/13/2024 | 8:56:42 AM | 9.79 | 1,900 |
6/13/2024 | 8:56:37 AM | 9.78 | 3,100 |
6/13/2024 | 8:56:35 AM | 9.78 | 3,100 |
6/13/2024 | 8:56:32 AM | 9.78 | 10,200 |
6/13/2024 | 8:56:30 AM | 9.78 | 12,500 |
6/13/2024 | 8:56:27 AM | 9.78 | 6,700 |
All quotes in CNY